2026年03月20日国内商品期货主力合约价格表

　　商品名称主力合约收盘价涨跌成交量持仓量单位上海期货交易所天然橡胶260516000-240251638116500元/吨燃料油26054756-195871295254618元/吨铅260516290-1857660693141元/吨铜260594740-1390243335201181元/吨铝260524020-665561560280023元/吨锌260522935-105159743106128元/吨黄金26061042.02-50.20263642157330元/克螺纹钢26053123-57241391387220元/吨线材260532929100289元/吨纸浆2605516492406853272104元/吨石油沥青26064457-167981168246628元/吨白银260617625-13531134221219146元/千克热轧卷板26053297-52765141098203元/吨不锈钢26051406565257442121324元/吨锡2604342480-1071030452227165元/吨镍2605133160310537401173136元/吨丁二烯橡胶260515985-10037045181121元/吨郑州商品交易所PTA26056650-336.0017876961049101元/吨瓶片26058262-600.0016370440461元/吨甲醇MA26053132-95.002251956594386元/吨白糖2605543930.00347624354040元/吨硅铁2605593298.00409548180829元/吨红枣2605884070.0082619110023元/吨纯碱26051202-10.00775438926643元/吨花生26058188-18.0028220188551元/吨苹果260510721235.0012041994132元/吨菜籽油OI26059876-17.00201004237433元/吨菜籽粕26052423-22.00575037578378元/吨玻璃26051054-9.006596381009134元/吨烧碱2605254438.00616478101416元/吨PX26059682-552.00691085198229元/吨丙烯26058840-49.001974015572元/吨动力煤2703801.40.0000元/吨尿素26051841-26.00167804213902元/吨强麦270331980.0000元/吨普麦270331220.0000元/吨棉纱260521475145.001540514799元/吨棉花260515215-45.00368341592451元/吨涤纶短纤26068248-240.00216088131293元/吨锰硅26056400282.001391749428681元/吨大连商品交易所乙二醇26055353-87882206344627元/吨聚氯乙烯26055875-711894337799464元/吨胶合板2607152.10.25740元/张苯乙烯260510151-314523419183980元/吨豆一26054810-52159137206817元/吨豆二26053813-26138779228877元/吨豆油26058628-28225724594096元/吨豆粕26053029-2314211291849898元/吨铁矿石2605815.54.5247285450190元/干吨聚乙烯26058818-165793373336310元/吨聚丙烯26059019-1291021174361277元/吨棕榈油26059718-92407410319450元/吨液化石油气2605667139222772144817元/吨焦炭26051740.5-3.51443231289元/吨焦煤26051171-5753774384256元/吨玉米26052387-89718371316707元/吨生猪260510220-15148035203669元/吨纤维板2605130841991993元/张纯苯26058333-2562818121344元/吨鸡蛋2605340910173688165133元/500千克广州期货交易所多晶硅260537765-175859033320元/吨工业硅26058455110244979245239元/吨碳酸锂26051438602180258276276578元/吨上海国际能源交易中心20号胶260512865-1505398558938元/吨低硫燃料油26055592-32016802867036元/吨原油2605773.6-27.017821458099元/桶铜(BC)260483810-132084705292元/吨

　　备注：内期表=国内期货主力合约表